Pinnacle West Capital Corp (PNW)

USD 88.62

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 86.84 87.89 86.84 87.38 1.83 Million
08 Sep, 2025 88.84 88.84 87.45 87.84 862.8 Thousand
05 Sep, 2025 89.53 89.82 88.7 89.0 567.5 Thousand
04 Sep, 2025 89.36 89.49 88.71 89.28 805.5 Thousand
03 Sep, 2025 88.61 89.3 88.29 88.73 720.9 Thousand
02 Sep, 2025 89.11 89.27 88.47 88.8 871.5 Thousand
29 Aug, 2025 89.51 90.37 89.13 89.36 784.3 Thousand
28 Aug, 2025 90.32 90.32 88.97 89.32 1.11 Million
27 Aug, 2025 89.97 90.56 89.92 90.43 1.09 Million
26 Aug, 2025 90.0 90.61 89.72 89.96 816.3 Thousand