Pinnacle West Capital Corporation (PNW)

USD 94.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 93.31 94.51 93.1 94.2 1.44 Million
18 Mar, 2025 93.67 94.28 92.95 93.38 1.13 Million
17 Mar, 2025 93.91 94.86 93.69 94.26 938.64 Thousand
14 Mar, 2025 91.76 93.86 91.6 93.71 1.13 Million
13 Mar, 2025 91.4 92.37 91.16 91.82 917.74 Thousand
12 Mar, 2025 90.55 91.76 90.12 91.23 966.37 Thousand
11 Mar, 2025 91.8 92.29 90.67 90.97 1.35 Million
10 Mar, 2025 92.12 93.62 91.03 92.12 1.32 Million
07 Mar, 2025 90.82 92.67 90.55 91.99 1.13 Million
06 Mar, 2025 90.73 91.02 89.48 90.76 902.49 Thousand