USD 94.32
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 93.76 | 94.23 | 92.91 | 93.09 | 1.16 Million |
21 Mar, 2025 | 93.84 | 94.71 | 93.25 | 93.76 | 2.07 Million |
20 Mar, 2025 | 94.25 | 94.52 | 93.8 | 94.2 | 1 Million |
19 Mar, 2025 | 93.31 | 94.51 | 93.1 | 94.2 | 1.44 Million |
18 Mar, 2025 | 93.67 | 94.28 | 92.95 | 93.38 | 1.13 Million |
17 Mar, 2025 | 93.91 | 94.86 | 93.69 | 94.26 | 938.64 Thousand |
14 Mar, 2025 | 91.76 | 93.86 | 91.6 | 93.71 | 1.13 Million |
13 Mar, 2025 | 91.4 | 92.37 | 91.16 | 91.82 | 917.74 Thousand |
12 Mar, 2025 | 90.55 | 91.76 | 90.12 | 91.23 | 966.37 Thousand |
11 Mar, 2025 | 91.8 | 92.29 | 90.67 | 90.97 | 1.35 Million |
9557
FSRNQ
PRM
BIG
PECO
M7T