Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.41 85.15 84.09 84.25 770.09 Thousand
02 Jan, 2025 85.48 85.63 84.08 84.31 859 Thousand
31 Dec, 2024 84.84 85.36 84.31 84.77 599.1 Thousand
30 Dec, 2024 84.8 85.1 84.0 84.8 731.26 Thousand
27 Dec, 2024 84.77 85.8 84.75 84.95 642.63 Thousand
26 Dec, 2024 85.19 85.79 84.84 85.44 798.1 Thousand
24 Dec, 2024 85.24 85.85 84.92 85.61 359.42 Thousand
23 Dec, 2024 84.91 85.34 84.13 85.0 1.08 Million
20 Dec, 2024 84.36 85.66 84.09 84.96 1.9 Million
19 Dec, 2024 84.05 85.72 84.05 84.6 1.3 Million