Pinnacle West Capital Corp (PNW)

USD 88.62

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 20.88 21.13 20.88 20.88 7900.00
05 Mar, 1973 21.75 22.0 20.5 20.75 27.8 Thousand
02 Mar, 1973 21.63 21.88 21.63 21.75 3100.00
01 Mar, 1973 21.63 21.88 21.5 21.63 6200.00
28 Feb, 1973 21.5 21.75 21.5 21.63 2200.00
27 Feb, 1973 21.88 21.88 21.5 21.5 6400.00
26 Feb, 1973 22.0 22.13 21.75 21.88 2200.00
23 Feb, 1973 22.5 22.5 22.0 22.0 3500.00
22 Feb, 1973 22.38 22.5 22.13 22.5 4000.00
21 Feb, 1973 22.13 22.63 22.13 22.38 4300.00