Pinnacle West Capital Corporation (PNW)

USD 94.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 93.67 94.29 93.27 93.47 2.42 Million
05 May, 2025 93.78 94.0 92.6 93.91 1.1 Million
02 May, 2025 94.0 95.03 93.72 94.32 912.21 Thousand
01 May, 2025 93.0 95.83 92.0 93.41 1.72 Million
30 Apr, 2025 95.56 95.56 93.74 95.18 1.08 Million
29 Apr, 2025 94.19 95.58 94.18 95.29 856.8 Thousand
28 Apr, 2025 94.02 94.7 93.13 94.59 756.54 Thousand
25 Apr, 2025 94.13 94.45 93.36 93.75 956.4 Thousand
24 Apr, 2025 94.05 95.65 93.74 94.48 1.58 Million
23 Apr, 2025 94.36 95.15 93.48 94.36 1.85 Million