Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 91.34 92.74 90.7 92.09 1.27 Million
03 Dec, 2024 92.7 92.99 91.25 91.28 1.02 Million
02 Dec, 2024 94.2 94.2 92.15 92.42 918.83 Thousand
29 Nov, 2024 94.88 95.18 93.7 93.7 507.9 Thousand
27 Nov, 2024 94.35 95.42 93.78 94.52 1.18 Million
26 Nov, 2024 93.52 93.81 92.71 93.8 1.03 Million
25 Nov, 2024 93.34 94.04 92.57 92.88 1.18 Million
22 Nov, 2024 94.0 94.38 92.86 92.93 1.29 Million
21 Nov, 2024 91.72 93.65 91.47 93.62 1.07 Million
20 Nov, 2024 90.95 91.8 90.54 91.79 1.26 Million