Pinnacle West Capital Corp (PNW)

USD 88.62

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 93.13 93.13 91.95 92.23 1.31 Million
20 Oct, 2025 93.95 93.95 91.54 92.73 1.39 Million
17 Oct, 2025 93.2 93.6 92.49 93.15 747.4 Thousand
16 Oct, 2025 93.89 94.45 92.85 93.0 1.12 Million
15 Oct, 2025 93.22 94.1 93.21 93.71 1.18 Million
14 Oct, 2025 92.44 93.73 92.14 93.45 906.4 Thousand
13 Oct, 2025 92.0 92.71 91.4 92.13 639.4 Thousand
10 Oct, 2025 91.94 92.56 91.39 92.41 616.1 Thousand
09 Oct, 2025 92.3 92.44 91.5 91.59 698.2 Thousand
08 Oct, 2025 92.22 92.5 91.45 91.95 1.37 Million