Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 85.7 86.2 85.6 85.9 840.1 Thousand
10 Oct, 2024 86.44 86.69 85.33 85.52 660.3 Thousand
09 Oct, 2024 86.62 86.88 85.67 86.19 673.42 Thousand
08 Oct, 2024 87.51 87.51 86.62 86.69 783 Thousand
07 Oct, 2024 87.74 87.74 86.66 87.11 755.81 Thousand
04 Oct, 2024 88.79 88.85 87.24 87.98 1.35 Million
03 Oct, 2024 90.09 90.15 89.22 89.53 1.05 Million
02 Oct, 2024 89.86 90.86 89.54 89.83 891.9 Thousand
01 Oct, 2024 88.89 90.91 88.64 90.51 1.81 Million
30 Sep, 2024 88.48 89.77 88.21 88.59 1.62 Million