Pinnacle West Capital Corporation (PNW)

USD 94.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 86.36 87.62 85.41 87.12 1.05 Million
03 Feb, 2025 85.5 87.06 85.03 86.82 777.54 Thousand
31 Jan, 2025 86.81 87.27 86.41 86.96 1.13 Million
30 Jan, 2025 86.75 87.31 86.58 87.13 593.13 Thousand
29 Jan, 2025 86.39 87.0 85.83 85.9 575.96 Thousand
28 Jan, 2025 87.19 87.95 86.03 86.49 914.06 Thousand
27 Jan, 2025 86.43 87.53 84.28 87.48 1.52 Million
24 Jan, 2025 84.91 86.1 84.76 85.74 1.75 Million
23 Jan, 2025 86.11 86.16 85.23 85.37 1.22 Million
22 Jan, 2025 87.48 87.71 85.85 85.96 1.16 Million