Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 89.45 90.74 88.76 90.7 606.13 Thousand
12 Sep, 2024 88.95 89.26 88.64 89.22 673.73 Thousand
11 Sep, 2024 89.33 89.59 88.29 88.97 756 Thousand
10 Sep, 2024 89.51 90.49 89.2 89.67 644.44 Thousand
09 Sep, 2024 87.83 89.69 87.83 89.48 1.38 Million
06 Sep, 2024 88.4 88.77 87.67 87.81 804.7 Thousand
05 Sep, 2024 89.22 89.63 88.2 88.47 1.11 Million
04 Sep, 2024 88.67 89.12 88.06 88.55 1.04 Million
03 Sep, 2024 87.52 88.64 87.11 88.3 572.5 Thousand
30 Aug, 2024 87.31 87.87 86.72 87.52 736.11 Thousand