Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 85.21 86.24 84.94 85.95 733.12 Thousand
14 Aug, 2024 85.88 86.4 85.2 85.7 436.5 Thousand
13 Aug, 2024 86.01 86.25 85.32 86.07 663.1 Thousand
12 Aug, 2024 85.8 86.27 85.34 85.74 657.6 Thousand
09 Aug, 2024 85.57 86.14 84.44 86.0 852.8 Thousand
08 Aug, 2024 84.84 85.77 84.67 85.4 974.02 Thousand
07 Aug, 2024 85.68 86.49 85.13 85.33 769.4 Thousand
06 Aug, 2024 85.5 86.37 85.31 85.32 806.45 Thousand
05 Aug, 2024 88.17 88.23 85.16 85.23 1.33 Million
02 Aug, 2024 88.0 89.39 86.02 88.23 1.18 Million