Pinnacle West Capital Corporation (PNW)

USD 94.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 91.12 91.73 90.38 90.44 1.04 Million
06 Dec, 2024 92.59 93.09 91.43 91.59 746.65 Thousand
05 Dec, 2024 92.15 93.23 91.45 92.45 891.45 Thousand
04 Dec, 2024 91.34 92.74 90.7 92.09 1.27 Million
03 Dec, 2024 92.7 92.99 91.25 91.28 1.02 Million
02 Dec, 2024 94.2 94.2 92.15 92.42 918.83 Thousand
29 Nov, 2024 94.88 95.18 93.7 93.7 507.86 Thousand
27 Nov, 2024 94.35 95.42 93.78 94.52 1.18 Million
26 Nov, 2024 93.52 93.81 92.71 93.8 1.03 Million
25 Nov, 2024 93.34 94.04 92.57 92.88 1.18 Million