USD 91.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 85.0 | 85.86 | 84.87 | 85.45 | 922.8 Thousand |
29 Jul, 2024 | 84.71 | 85.36 | 84.13 | 85.19 | 658.12 Thousand |
26 Jul, 2024 | 84.08 | 85.0 | 83.7 | 84.71 | 492.94 Thousand |
25 Jul, 2024 | 84.02 | 84.85 | 83.31 | 83.59 | 934 Thousand |
24 Jul, 2024 | 82.51 | 84.06 | 82.47 | 83.51 | 797.9 Thousand |
23 Jul, 2024 | 82.89 | 82.89 | 82.3 | 82.56 | 664.51 Thousand |
22 Jul, 2024 | 82.17 | 82.55 | 81.82 | 82.47 | 639.5 Thousand |
19 Jul, 2024 | 82.4 | 82.41 | 81.27 | 82.17 | 695.9 Thousand |
18 Jul, 2024 | 81.92 | 82.9 | 81.81 | 82.07 | 772.54 Thousand |
17 Jul, 2024 | 81.0 | 82.56 | 80.5 | 82.37 | 1.12 Million |
9557
FSRNQ
PRM
BIG
PECO
M7T