Pinnacle West Capital Corporation (PNW)

USD 91.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 85.0 85.86 84.87 85.45 922.8 Thousand
29 Jul, 2024 84.71 85.36 84.13 85.19 658.12 Thousand
26 Jul, 2024 84.08 85.0 83.7 84.71 492.94 Thousand
25 Jul, 2024 84.02 84.85 83.31 83.59 934 Thousand
24 Jul, 2024 82.51 84.06 82.47 83.51 797.9 Thousand
23 Jul, 2024 82.89 82.89 82.3 82.56 664.51 Thousand
22 Jul, 2024 82.17 82.55 81.82 82.47 639.5 Thousand
19 Jul, 2024 82.4 82.41 81.27 82.17 695.9 Thousand
18 Jul, 2024 81.92 82.9 81.81 82.07 772.54 Thousand
17 Jul, 2024 81.0 82.56 80.5 82.37 1.12 Million