Pinnacle West Capital Corporation (PNW)

USD 94.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 84.05 85.72 84.05 84.6 1.3 Million
18 Dec, 2024 85.86 86.07 83.97 84.03 1.33 Million
17 Dec, 2024 85.47 86.98 85.2 86.1 1.23 Million
16 Dec, 2024 87.55 87.59 85.98 86.02 1.33 Million
13 Dec, 2024 88.37 88.84 87.49 87.55 1 Million
12 Dec, 2024 88.7 90.33 88.64 88.71 973.81 Thousand
11 Dec, 2024 90.6 90.6 88.67 88.89 962.8 Thousand
10 Dec, 2024 90.44 90.75 88.91 90.25 1.1 Million
09 Dec, 2024 91.12 91.73 90.38 90.44 1.04 Million
06 Dec, 2024 92.59 93.09 91.43 91.59 746.65 Thousand