Pinnacle West Capital Corporation (PNW)

USD 94.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 87.48 87.71 85.85 85.96 1.16 Million
21 Jan, 2025 87.34 88.49 87.07 88.0 1.05 Million
17 Jan, 2025 86.15 87.06 86.15 86.64 751.15 Thousand
16 Jan, 2025 84.25 86.63 84.23 86.44 1.22 Million
15 Jan, 2025 84.52 84.83 83.79 84.41 1.06 Million
14 Jan, 2025 82.66 83.7 82.54 83.24 1.11 Million
13 Jan, 2025 82.14 82.95 81.47 82.54 1.04 Million
10 Jan, 2025 83.02 83.28 81.67 81.76 1.25 Million
08 Jan, 2025 82.84 83.87 82.09 83.61 978.29 Thousand
07 Jan, 2025 83.07 83.96 82.79 83.2 960.42 Thousand