Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 75.5 76.22 74.64 74.74 933.37 Thousand
17 Jun, 2024 76.01 76.74 75.8 75.85 787.6 Thousand
14 Jun, 2024 76.49 76.9 76.14 76.49 1.21 Million
13 Jun, 2024 76.77 77.34 76.16 76.92 1.38 Million
12 Jun, 2024 77.49 77.72 75.91 76.66 1.4 Million
11 Jun, 2024 75.18 76.71 75.01 76.58 1.09 Million
10 Jun, 2024 75.5 76.3 75.09 75.82 806.5 Thousand
07 Jun, 2024 75.83 76.57 75.68 75.69 780.8 Thousand
06 Jun, 2024 77.52 77.82 76.43 76.55 1.05 Million
05 Jun, 2024 77.93 78.0 77.01 77.15 976.02 Thousand