The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 181.35 182.9 179.94 182.26 1.1 Million
03 Oct, 2024 178.37 179.45 176.93 178.39 1.7 Million
02 Oct, 2024 179.55 182.07 178.75 179.4 1.39 Million
01 Oct, 2024 183.49 183.71 178.39 179.89 1.66 Million
30 Sep, 2024 182.75 185.32 181.67 184.85 1.49 Million
27 Sep, 2024 183.74 184.72 182.34 183.07 925.7 Thousand
26 Sep, 2024 183.73 184.31 182.09 183.32 1.44 Million
25 Sep, 2024 184.47 184.47 181.39 181.77 1.2 Million
24 Sep, 2024 185.88 186.33 183.33 184.62 1.4 Million
23 Sep, 2024 186.6 187.77 184.85 185.09 1.54 Million