The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 189.5 191.37 187.0 187.15 1.97 Million
31 Oct, 2024 189.93 191.84 188.18 188.27 1.8 Million
30 Oct, 2024 187.26 191.87 186.77 190.22 1.63 Million
29 Oct, 2024 189.5 190.0 187.42 187.85 1 Million
28 Oct, 2024 187.5 190.12 186.27 189.83 1.18 Million
25 Oct, 2024 190.27 190.64 185.63 185.82 1.31 Million
24 Oct, 2024 188.93 189.69 186.96 188.94 1.22 Million
23 Oct, 2024 185.85 188.53 185.8 188.21 2.01 Million
22 Oct, 2024 185.8 186.81 183.86 186.28 1.87 Million
21 Oct, 2024 188.49 189.81 185.34 185.64 1.68 Million