The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 215.69 216.13 211.2 211.36 1.77 Million
29 Nov, 2024 216.01 216.26 213.63 214.72 1.11 Million
27 Nov, 2024 214.2 216.18 214.04 215.0 1.56 Million
26 Nov, 2024 211.84 214.81 210.45 214.2 1.89 Million
25 Nov, 2024 211.97 214.64 211.75 212.47 2.31 Million
22 Nov, 2024 205.98 210.71 205.72 210.07 1.67 Million
21 Nov, 2024 203.95 207.91 203.95 205.75 3.18 Million
20 Nov, 2024 205.21 205.62 203.47 203.95 1.6 Million
19 Nov, 2024 204.5 206.9 204.36 204.86 1.84 Million
18 Nov, 2024 207.63 208.41 206.41 206.83 1.65 Million