The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 193.34 194.14 192.16 192.85 1.01 Million
30 Dec, 2024 191.8 193.32 190.11 192.53 1.02 Million
27 Dec, 2024 193.62 195.53 192.21 193.28 886.45 Thousand
26 Dec, 2024 193.48 194.9 192.18 194.77 746.62 Thousand
24 Dec, 2024 193.55 194.25 191.94 194.08 724.33 Thousand
23 Dec, 2024 191.25 193.3 190.36 193.12 1.49 Million
20 Dec, 2024 189.29 193.42 189.0 192.76 3.96 Million
19 Dec, 2024 194.29 195.58 189.68 190.03 1.88 Million
18 Dec, 2024 198.94 200.36 191.29 191.96 3.53 Million
17 Dec, 2024 199.2 199.47 197.12 198.3 2.4 Million