The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 201.9 201.9 199.35 200.53 2.48 Million
13 Dec, 2024 203.06 203.06 200.03 201.5 1.59 Million
12 Dec, 2024 204.29 205.15 202.14 202.31 1.61 Million
11 Dec, 2024 206.18 206.47 203.16 203.38 1.69 Million
10 Dec, 2024 205.88 206.37 203.31 204.44 2.14 Million
09 Dec, 2024 208.0 209.16 204.4 204.5 1.59 Million
06 Dec, 2024 209.24 209.86 207.13 208.63 1.48 Million
05 Dec, 2024 208.29 210.83 207.73 208.83 1.72 Million
04 Dec, 2024 209.13 209.97 206.64 207.92 1.45 Million
03 Dec, 2024 212.3 212.63 208.29 209.01 1.44 Million