The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 208.12 210.04 206.4 207.68 2.51 Million
14 Nov, 2024 209.3 210.4 207.17 207.96 1.48 Million
13 Nov, 2024 212.11 214.19 208.69 209.3 1.65 Million
12 Nov, 2024 209.12 211.4 208.81 211.04 2.2 Million
11 Nov, 2024 206.28 210.43 206.28 209.71 2.57 Million
08 Nov, 2024 203.8 205.2 201.66 203.97 1.88 Million
07 Nov, 2024 202.88 203.84 200.88 203.21 3.63 Million
06 Nov, 2024 200.09 205.06 198.45 204.97 3.94 Million
05 Nov, 2024 186.21 188.86 185.7 188.8 1.52 Million
04 Nov, 2024 187.26 188.3 185.54 185.95 1.42 Million