The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 190.57 191.49 188.01 189.38 1.85 Million
17 Oct, 2024 190.96 192.93 188.74 188.8 2.84 Million
16 Oct, 2024 192.76 193.85 189.62 189.93 2.92 Million
15 Oct, 2024 190.5 196.64 189.68 192.34 2.97 Million
14 Oct, 2024 187.26 189.69 186.13 188.52 2.2 Million
11 Oct, 2024 185.0 189.17 184.71 187.77 1.38 Million
10 Oct, 2024 182.68 184.43 182.23 183.37 1.45 Million
09 Oct, 2024 180.77 184.04 180.5 183.27 1.08 Million
08 Oct, 2024 183.14 183.4 180.44 180.86 1.44 Million
07 Oct, 2024 181.98 183.25 180.42 182.23 1.42 Million