The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 185.93 187.16 185.55 186.36 2.65 Million
19 Sep, 2024 185.09 187.78 183.82 187.2 2.14 Million
18 Sep, 2024 181.85 185.5 180.65 182.57 1.45 Million
17 Sep, 2024 181.52 182.88 180.73 181.49 2.02 Million
16 Sep, 2024 178.23 181.02 178.23 180.92 1.18 Million
13 Sep, 2024 178.1 180.0 176.23 177.24 1.74 Million
12 Sep, 2024 177.52 178.61 175.19 177.6 1.93 Million
11 Sep, 2024 176.97 177.5 172.89 177.12 1.88 Million
10 Sep, 2024 183.35 183.57 175.95 178.78 2.62 Million
09 Sep, 2024 178.48 183.37 177.57 182.61 2.9 Million