The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 180.71 182.11 175.57 176.7 1.67 Million
05 Sep, 2024 183.8 184.27 179.72 180.95 1.23 Million
04 Sep, 2024 184.5 185.23 181.08 182.36 1.62 Million
03 Sep, 2024 184.19 185.84 183.45 184.5 1.57 Million
30 Aug, 2024 183.17 185.57 183.17 185.09 1.97 Million
29 Aug, 2024 182.71 184.56 180.12 183.04 1.03 Million
28 Aug, 2024 178.58 183.26 178.58 181.78 1.57 Million
27 Aug, 2024 178.02 179.27 177.36 179.15 1.33 Million
26 Aug, 2024 179.29 179.96 177.7 178.11 1 Million
23 Aug, 2024 176.15 180.19 175.75 178.1 1.75 Million