The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 173.56 175.73 173.21 174.92 1.53 Million
21 Aug, 2024 174.1 174.35 172.19 173.37 1.08 Million
20 Aug, 2024 173.69 174.45 173.14 173.59 1.32 Million
19 Aug, 2024 173.47 174.81 173.15 174.5 971.52 Thousand
16 Aug, 2024 171.8 174.0 171.8 173.0 1.36 Million
15 Aug, 2024 171.9 173.13 171.25 171.82 1.83 Million
14 Aug, 2024 168.31 169.2 167.0 168.37 1.76 Million
13 Aug, 2024 168.37 168.37 166.42 168.21 1.56 Million
12 Aug, 2024 170.63 171.94 166.8 167.02 1.77 Million
09 Aug, 2024 170.11 170.52 169.4 169.92 710.5 Thousand