The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 198.0 202.2 196.79 198.54 4.16 Million
16 Jan, 2025 185.5 196.99 183.44 196.54 5.06 Million
15 Jan, 2025 199.39 200.62 197.75 200.44 3.43 Million
14 Jan, 2025 194.18 196.48 192.84 195.71 1.73 Million
13 Jan, 2025 189.32 192.71 189.3 192.43 1.85 Million
10 Jan, 2025 192.88 193.51 188.61 189.02 2.25 Million
08 Jan, 2025 194.66 195.41 191.25 194.68 1.65 Million
07 Jan, 2025 195.92 197.37 193.56 194.77 2.72 Million
06 Jan, 2025 197.7 199.23 194.46 195.59 2.63 Million
03 Jan, 2025 192.15 195.69 190.5 195.63 1.35 Million