The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 152.36 154.42 149.31 149.56 2.16 Million
12 Apr, 2024 150.17 152.0 149.69 150.63 1.48 Million
11 Apr, 2024 155.43 155.43 151.81 154.08 1.36 Million
10 Apr, 2024 158.9 158.9 154.13 155.03 1.82 Million
09 Apr, 2024 161.26 162.14 159.35 161.4 1.3 Million
08 Apr, 2024 158.19 161.48 157.57 160.96 1.95 Million
05 Apr, 2024 156.75 157.71 155.82 157.37 1.87 Million
04 Apr, 2024 158.92 159.29 156.12 156.88 1.54 Million
03 Apr, 2024 157.63 159.53 156.29 157.14 1.38 Million
02 Apr, 2024 159.0 159.37 157.46 157.54 1.5 Million