The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 161.4 161.54 159.67 159.94 1.39 Million
28 Mar, 2024 159.98 162.24 159.88 161.6 1.72 Million
27 Mar, 2024 155.97 160.1 155.51 159.97 1.71 Million
26 Mar, 2024 155.14 156.37 154.74 155.03 1.17 Million
25 Mar, 2024 156.16 157.18 154.49 155.04 1.13 Million
22 Mar, 2024 158.2 158.8 155.5 155.51 1.59 Million
21 Mar, 2024 154.62 158.46 154.62 157.81 2.65 Million
20 Mar, 2024 149.69 154.54 149.07 153.81 1.4 Million
19 Mar, 2024 149.31 150.94 149.12 150.11 2.05 Million
18 Mar, 2024 149.36 150.0 146.98 149.6 1.31 Million