The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 147.22 150.19 147.22 148.78 3.96 Million
14 Mar, 2024 151.79 154.48 147.28 148.49 2.08 Million
13 Mar, 2024 151.52 153.23 151.38 152.72 1.89 Million
12 Mar, 2024 153.0 153.69 150.32 150.98 1.84 Million
11 Mar, 2024 150.36 153.0 149.0 152.84 1.88 Million
08 Mar, 2024 151.6 151.75 150.19 150.33 1.32 Million
07 Mar, 2024 151.42 153.24 149.6 150.44 2.11 Million
06 Mar, 2024 148.81 152.66 147.09 150.38 7.47 Million
05 Mar, 2024 153.32 157.31 152.93 155.12 2.74 Million
04 Mar, 2024 150.99 156.39 150.34 153.74 5.79 Million