The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 156.13 157.15 155.48 155.78 1.4 Million
26 Apr, 2024 156.07 157.67 155.36 156.11 979.2 Thousand
25 Apr, 2024 157.37 158.0 154.45 156.3 1.22 Million
24 Apr, 2024 156.17 158.33 155.8 158.06 1.32 Million
23 Apr, 2024 156.5 158.36 155.86 157.61 2.13 Million
22 Apr, 2024 152.76 156.07 152.24 155.93 2.21 Million
19 Apr, 2024 148.99 152.7 148.66 152.3 2.37 Million
18 Apr, 2024 147.36 149.12 146.89 147.89 1.35 Million
17 Apr, 2024 149.06 149.46 145.78 147.25 1.89 Million
16 Apr, 2024 147.18 148.0 143.52 146.54 3.35 Million