The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 154.33 154.73 152.27 152.34 1.22 Million
24 May, 2024 153.29 154.31 152.53 154.26 1.48 Million
23 May, 2024 156.41 156.49 152.66 152.77 1.7 Million
22 May, 2024 157.61 158.55 155.77 156.5 1.14 Million
21 May, 2024 157.29 158.66 157.0 158.55 1.16 Million
20 May, 2024 160.32 160.63 156.91 157.14 1.42 Million
17 May, 2024 162.07 162.07 160.28 160.35 1.07 Million
16 May, 2024 161.32 161.49 160.04 160.89 1.52 Million
15 May, 2024 160.91 161.88 160.22 161.34 1.31 Million
14 May, 2024 159.0 159.81 158.21 159.4 1.12 Million