The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 150.98 152.59 150.28 151.81 1.84 Million
25 Jun, 2024 154.22 155.44 151.84 151.9 1.42 Million
24 Jun, 2024 154.05 156.85 152.95 154.9 1.44 Million
21 Jun, 2024 153.19 153.36 151.13 153.2 2.59 Million
20 Jun, 2024 153.01 153.96 152.37 153.18 1.3 Million
18 Jun, 2024 152.59 154.88 152.0 154.48 1.42 Million
17 Jun, 2024 150.67 152.87 150.02 152.78 974.07 Thousand
14 Jun, 2024 150.07 151.46 149.05 151.09 887.9 Thousand
13 Jun, 2024 152.33 152.66 150.37 151.75 918.32 Thousand
12 Jun, 2024 153.14 154.29 152.02 152.64 1.66 Million