The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 151.4 151.4 148.08 150.25 2.73 Million
10 Jun, 2024 154.15 154.5 150.98 152.69 1.78 Million
07 Jun, 2024 153.75 156.7 153.75 155.88 698.8 Thousand
06 Jun, 2024 154.56 155.79 154.2 154.97 1.29 Million
05 Jun, 2024 154.9 155.22 153.5 154.6 1.21 Million
04 Jun, 2024 153.33 155.39 153.04 154.16 2.09 Million
03 Jun, 2024 158.0 158.35 153.29 155.01 1.45 Million
31 May, 2024 154.3 157.62 153.67 157.39 2.89 Million
30 May, 2024 152.51 154.79 151.64 153.92 2.86 Million
29 May, 2024 150.11 152.3 149.13 151.16 1.83 Million