The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 165.81 169.11 165.36 168.3 3.29 Million
10 Jul, 2024 161.25 164.46 161.19 164.3 2.21 Million
09 Jul, 2024 158.04 162.07 157.72 161.51 1.87 Million
08 Jul, 2024 158.87 159.94 157.57 158.77 1.26 Million
05 Jul, 2024 158.1 158.31 155.9 156.51 975.13 Thousand
03 Jul, 2024 159.12 159.12 157.57 157.79 914.1 Thousand
02 Jul, 2024 155.52 158.9 155.45 158.84 1.32 Million
01 Jul, 2024 155.94 157.72 155.46 156.14 1.58 Million
28 Jun, 2024 153.08 155.85 152.84 155.48 2.7 Million
27 Jun, 2024 151.13 152.39 150.6 151.93 1 Million