The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 158.51 158.8 157.63 158.05 1.35 Million
10 May, 2024 157.84 158.53 157.23 157.58 985 Thousand
09 May, 2024 155.9 157.76 155.36 157.12 1.55 Million
08 May, 2024 155.29 157.9 155.05 157.21 1.25 Million
07 May, 2024 157.04 157.37 155.6 156.15 1.09 Million
06 May, 2024 158.0 158.2 156.0 156.43 1.18 Million
03 May, 2024 157.36 158.25 156.12 156.22 1.14 Million
02 May, 2024 155.81 156.09 153.93 155.68 1.17 Million
01 May, 2024 153.24 156.72 152.9 153.98 1.43 Million
30 Apr, 2024 154.75 155.52 152.94 153.26 1.63 Million