PennyMac Mortgage Investment Trust (PMT)

USD 12.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.88 13.95 13.84 13.89 228 Thousand
20 Nov, 2023 13.87 13.99 13.79 13.95 349.5 Thousand
17 Nov, 2023 13.94 13.99 13.75 13.87 448.2 Thousand
16 Nov, 2023 14.0 14.01 13.75 13.83 562.1 Thousand
15 Nov, 2023 13.92 14.01 13.85 13.97 739 Thousand
14 Nov, 2023 13.86 13.98 13.8 13.94 682.2 Thousand
13 Nov, 2023 13.42 13.56 13.34 13.49 295.8 Thousand
10 Nov, 2023 13.58 13.58 13.43 13.55 493.4 Thousand
09 Nov, 2023 13.65 13.72 13.38 13.42 449 Thousand
08 Nov, 2023 13.64 13.68 13.49 13.61 540.2 Thousand