USD 12.26
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 13.64 | 13.68 | 13.49 | 13.61 | 540.2 Thousand |
07 Nov, 2023 | 13.61 | 13.69 | 13.45 | 13.64 | 482.6 Thousand |
06 Nov, 2023 | 13.7 | 13.74 | 13.55 | 13.65 | 801.3 Thousand |
03 Nov, 2023 | 13.74 | 13.83 | 13.64 | 13.72 | 838 Thousand |
02 Nov, 2023 | 13.2 | 13.45 | 13.12 | 13.41 | 916.8 Thousand |
01 Nov, 2023 | 12.74 | 13.03 | 12.6 | 13.01 | 1.01 Million |
31 Oct, 2023 | 12.48 | 12.81 | 12.48 | 12.65 | 881.2 Thousand |
30 Oct, 2023 | 12.46 | 12.76 | 12.35 | 12.4 | 1.4 Million |
27 Oct, 2023 | 12.11 | 12.32 | 11.83 | 12.28 | 2 Million |
26 Oct, 2023 | 10.62 | 10.93 | 10.62 | 10.72 | 747.5 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO