USD 12.05
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 14.7 | 14.75 | 14.23 | 14.24 | 758 Thousand |
05 Dec, 2023 | 14.62 | 14.68 | 14.47 | 14.65 | 586.4 Thousand |
04 Dec, 2023 | 14.38 | 14.6 | 14.38 | 14.6 | 622.3 Thousand |
01 Dec, 2023 | 14.03 | 14.43 | 13.88 | 14.4 | 683.9 Thousand |
30 Nov, 2023 | 13.97 | 14.06 | 13.89 | 14.04 | 410.2 Thousand |
29 Nov, 2023 | 13.84 | 14.02 | 13.84 | 13.91 | 468.3 Thousand |
28 Nov, 2023 | 13.71 | 13.79 | 13.64 | 13.73 | 406.2 Thousand |
27 Nov, 2023 | 13.77 | 13.77 | 13.68 | 13.71 | 390 Thousand |
24 Nov, 2023 | 13.82 | 13.85 | 13.71 | 13.77 | 219.6 Thousand |
22 Nov, 2023 | 13.97 | 14.01 | 13.78 | 13.82 | 339.8 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO