PennyMac Mortgage Investment Trust (PMT)

USD 12.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15.5 15.72 15.34 15.34 753.2 Thousand
19 Dec, 2023 15.27 15.6 15.25 15.53 781.8 Thousand
18 Dec, 2023 15.26 15.36 15.15 15.19 563.9 Thousand
15 Dec, 2023 15.47 15.49 15.15 15.17 3.31 Million
14 Dec, 2023 15.27 15.56 15.25 15.46 1.02 Million
13 Dec, 2023 14.65 15.05 14.62 15.02 966.5 Thousand
12 Dec, 2023 14.45 14.71 14.39 14.58 680.8 Thousand
11 Dec, 2023 14.33 14.48 14.3 14.44 640 Thousand
08 Dec, 2023 14.19 14.43 14.19 14.37 479.2 Thousand
07 Dec, 2023 14.23 14.4 14.12 14.38 631 Thousand