PennyMac Mortgage Investment Trust (PMT)

USD 12.92

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13.82 13.85 13.71 13.77 219.61 Thousand
22 Nov, 2023 13.97 14.01 13.78 13.82 339.8 Thousand
21 Nov, 2023 13.88 13.95 13.84 13.89 228.08 Thousand
20 Nov, 2023 13.87 13.99 13.79 13.95 349.5 Thousand
17 Nov, 2023 13.94 13.99 13.75 13.87 448.2 Thousand
16 Nov, 2023 14.0 14.01 13.75 13.83 562.1 Thousand
15 Nov, 2023 13.92 14.01 13.85 13.97 739.08 Thousand
14 Nov, 2023 13.86 13.98 13.8 13.94 682.22 Thousand
13 Nov, 2023 13.42 13.56 13.34 13.49 295.84 Thousand
10 Nov, 2023 13.58 13.58 13.43 13.55 493.42 Thousand