USD 11.87
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 14.41 | 14.71 | 14.28 | 14.69 | 429.4 Thousand |
18 Jan, 2024 | 14.33 | 14.44 | 14.21 | 14.43 | 395.8 Thousand |
17 Jan, 2024 | 14.25 | 14.5 | 14.2 | 14.24 | 412.8 Thousand |
16 Jan, 2024 | 14.43 | 14.55 | 14.31 | 14.47 | 479.1 Thousand |
12 Jan, 2024 | 14.65 | 14.86 | 14.54 | 14.62 | 386.3 Thousand |
11 Jan, 2024 | 14.67 | 14.74 | 14.39 | 14.53 | 694.6 Thousand |
10 Jan, 2024 | 14.91 | 15.04 | 14.79 | 14.83 | 501.8 Thousand |
09 Jan, 2024 | 14.82 | 14.99 | 14.8 | 14.95 | 325.5 Thousand |
08 Jan, 2024 | 14.78 | 15.03 | 14.76 | 15.01 | 471.9 Thousand |
05 Jan, 2024 | 14.59 | 14.93 | 14.59 | 14.83 | 421.4 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO