USD 11.87
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 12.01 | 12.04 | 11.85 | 11.87 | 558.5 Thousand |
08 Aug, 2025 | 12.03 | 12.07 | 11.97 | 11.97 | 770.1 Thousand |
07 Aug, 2025 | 11.92 | 12.03 | 11.91 | 11.98 | 615.1 Thousand |
06 Aug, 2025 | 12.1 | 12.1 | 11.92 | 11.97 | 711.2 Thousand |
05 Aug, 2025 | 12.11 | 12.17 | 12.06 | 12.08 | 585.3 Thousand |
04 Aug, 2025 | 11.82 | 12.13 | 11.82 | 12.12 | 1.01 Million |
01 Aug, 2025 | 11.94 | 11.94 | 11.7 | 11.8 | 959.5 Thousand |
31 Jul, 2025 | 12.0 | 12.03 | 11.77 | 11.79 | 1.33 Million |
30 Jul, 2025 | 12.26 | 12.35 | 11.98 | 12.03 | 963 Thousand |
29 Jul, 2025 | 12.34 | 12.38 | 12.23 | 12.26 | 723.53 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO