PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.01 12.2 11.97 12.18 711.8 Thousand
03 Nov, 2025 12.02 12.13 11.88 12.04 995.8 Thousand
31 Oct, 2025 12.0 12.1 11.86 12.04 794.2 Thousand
30 Oct, 2025 12.25 12.33 11.82 12.04 1.28 Million
29 Oct, 2025 12.7 12.76 12.29 12.32 980 Thousand
28 Oct, 2025 12.54 12.64 12.46 12.6 833 Thousand
27 Oct, 2025 12.6 12.67 12.44 12.6 942.7 Thousand
24 Oct, 2025 12.67 12.75 12.56 12.61 1.42 Million
23 Oct, 2025 12.7 12.73 12.39 12.56 1.53 Million
22 Oct, 2025 12.43 12.68 12.23 12.68 2.02 Million