USD 12.05
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 12.62 | 12.77 | 12.52 | 12.53 | 868.3 Thousand |
14 Jul, 2025 | 12.51 | 12.66 | 12.46 | 12.62 | 965.6 Thousand |
11 Jul, 2025 | 12.66 | 12.72 | 12.55 | 12.59 | 927.8 Thousand |
10 Jul, 2025 | 13.19 | 13.25 | 13.11 | 13.14 | 1.59 Million |
09 Jul, 2025 | 13.18 | 13.27 | 13.09 | 13.19 | 1.14 Million |
08 Jul, 2025 | 13.05 | 13.32 | 13.03 | 13.13 | 982 Thousand |
07 Jul, 2025 | 13.2 | 13.29 | 13.04 | 13.05 | 893 Thousand |
03 Jul, 2025 | 13.21 | 13.37 | 13.1 | 13.23 | 479 Thousand |
02 Jul, 2025 | 13.01 | 13.3 | 12.98 | 13.23 | 1.01 Million |
01 Jul, 2025 | 12.87 | 13.14 | 12.84 | 13.0 | 692.6 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO