PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 18.81 19.17 18.7 19.0 680.3 Thousand
31 Jul, 2009 19.19 19.19 18.8 18.8 1.44 Million
30 Jul, 2009 19.0 19.37 18.96 19.1 6.67 Million