PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 13.01 13.3 12.98 13.23 1.01 Million
01 Jul, 2025 12.87 13.14 12.84 13.0 692.6 Thousand
30 Jun, 2025 12.82 12.9 12.75 12.86 690.6 Thousand
27 Jun, 2025 12.89 12.92 12.66 12.75 746.4 Thousand
26 Jun, 2025 12.76 12.94 12.66 12.89 623.9 Thousand
25 Jun, 2025 12.55 12.8 12.55 12.66 614.2 Thousand
24 Jun, 2025 12.58 12.73 12.54 12.64 567.5 Thousand
23 Jun, 2025 12.42 12.57 12.25 12.51 600.5 Thousand
20 Jun, 2025 12.41 12.5 12.37 12.44 2.58 Million
18 Jun, 2025 12.24 12.48 12.22 12.36 618.9 Thousand