PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.82 11.83 11.68 11.7 698.6 Thousand
20 Oct, 2025 11.75 11.86 11.66 11.83 568.1 Thousand
17 Oct, 2025 11.64 11.72 11.6 11.72 761 Thousand
16 Oct, 2025 12.02 12.08 11.62 11.65 895.6 Thousand
15 Oct, 2025 11.99 12.11 11.98 12.05 756 Thousand
14 Oct, 2025 11.79 11.99 11.74 11.98 1.07 Million
13 Oct, 2025 11.81 11.92 11.72 11.85 980.5 Thousand
10 Oct, 2025 11.89 11.97 11.71 11.77 1.25 Million
09 Oct, 2025 12.52 12.57 12.2 12.25 1.4 Million
08 Oct, 2025 12.53 12.57 12.42 12.55 907.4 Thousand