PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.96 12.09 11.95 12.02 647.1 Thousand
22 Sep, 2025 12.12 12.15 11.88 11.94 936.3 Thousand
19 Sep, 2025 12.22 12.22 12.07 12.1 2.08 Million
18 Sep, 2025 12.25 12.26 12.1 12.19 914 Thousand
17 Sep, 2025 12.16 12.47 12.16 12.24 517 Thousand
16 Sep, 2025 12.2 12.27 12.12 12.15 579 Thousand
15 Sep, 2025 12.33 12.33 12.19 12.25 427.9 Thousand
12 Sep, 2025 12.32 12.36 12.22 12.25 493.7 Thousand
11 Sep, 2025 12.39 12.47 12.33 12.36 677.8 Thousand
10 Sep, 2025 12.42 12.46 12.33 12.38 680.7 Thousand