PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.46 13.54 13.35 13.49 611.5 Thousand
28 May, 2024 13.63 13.75 13.54 13.59 797 Thousand
24 May, 2024 13.47 13.62 13.46 13.57 819.3 Thousand
23 May, 2024 13.8 13.86 13.4 13.42 1.67 Million
22 May, 2024 13.78 13.97 13.75 13.8 3.11 Million
21 May, 2024 14.77 14.81 13.68 13.73 4.68 Million
20 May, 2024 15.02 15.07 14.91 14.95 319.1 Thousand
17 May, 2024 15.21 15.22 15.03 15.04 369.9 Thousand
16 May, 2024 14.94 15.18 14.84 15.17 514 Thousand
15 May, 2024 14.93 14.98 14.84 14.98 494.3 Thousand