PennyMac Mortgage Investment Trust (PMT)

USD 12.92

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 13.65 13.72 13.38 13.42 449.06 Thousand
08 Nov, 2023 13.64 13.68 13.49 13.61 540.38 Thousand
07 Nov, 2023 13.61 13.69 13.45 13.64 482.6 Thousand
06 Nov, 2023 13.7 13.74 13.55 13.65 801.33 Thousand
03 Nov, 2023 13.74 13.83 13.64 13.72 838.03 Thousand
02 Nov, 2023 13.2 13.45 13.12 13.41 916.81 Thousand
01 Nov, 2023 12.74 13.03 12.6 13.01 1.01 Million
31 Oct, 2023 12.48 12.81 12.48 12.65 881.2 Thousand
30 Oct, 2023 12.46 12.76 12.35 12.4 1.4 Million
27 Oct, 2023 12.11 12.32 11.83 12.28 2 Million