USD 12.26
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 10.64 | 10.77 | 10.52 | 10.55 | 607.1 Thousand |
24 Oct, 2023 | 10.77 | 10.99 | 10.71 | 10.72 | 620.1 Thousand |
23 Oct, 2023 | 10.93 | 11.04 | 10.79 | 10.82 | 706.6 Thousand |
20 Oct, 2023 | 11.08 | 11.22 | 11.02 | 11.02 | 589.4 Thousand |
19 Oct, 2023 | 11.28 | 11.37 | 11.05 | 11.05 | 623.8 Thousand |
18 Oct, 2023 | 11.6 | 11.6 | 11.3 | 11.35 | 545.2 Thousand |
17 Oct, 2023 | 11.49 | 11.77 | 11.43 | 11.7 | 637.6 Thousand |
16 Oct, 2023 | 11.46 | 11.79 | 11.46 | 11.74 | 613.5 Thousand |
13 Oct, 2023 | 11.74 | 11.83 | 11.42 | 11.47 | 714.2 Thousand |
12 Oct, 2023 | 11.88 | 11.91 | 11.56 | 11.7 | 907.7 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO