PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 23.73 | 23.73 | 23.52 | 23.6 | 4100.00 |
| 07 May, 2024 | 23.61 | 23.7 | 23.61 | 23.7 | 4935.00 |
| 06 May, 2024 | 23.58 | 23.74 | 23.48 | 23.48 | 3050.00 |
| 03 May, 2024 | 23.56 | 23.65 | 23.35 | 23.4 | 7371.00 |
| 02 May, 2024 | 23.15 | 23.81 | 23.15 | 23.64 | 11.82 Thousand |
| 01 May, 2024 | 23.15 | 23.28 | 23.0 | 23.25 | 9008.00 |
| 30 Apr, 2024 | 23.17 | 23.56 | 23.01 | 23.1 | 43.71 Thousand |
| 29 Apr, 2024 | 23.68 | 23.72 | 23.3 | 23.3 | 7592.00 |
| 26 Apr, 2024 | 23.27 | 23.69 | 23.14 | 23.5 | 12.26 Thousand |
| 25 Apr, 2024 | 23.02 | 23.42 | 23.02 | 23.36 | 12.96 Thousand |
MAFL
TH
2407
TFINP
2423
RAJRILTD