PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.33 | 23.65 | 23.33 | 23.53 | 13.9 Thousand |
| 05 Jun, 2024 | 23.45 | 23.45 | 23.33 | 23.39 | 4837.00 |
| 04 Jun, 2024 | 23.33 | 23.46 | 23.27 | 23.3 | 10.69 Thousand |
| 03 Jun, 2024 | 23.44 | 23.44 | 23.25 | 23.29 | 12.11 Thousand |
| 31 May, 2024 | 23.65 | 23.65 | 23.3 | 23.3 | 30.99 Thousand |
| 30 May, 2024 | 23.8 | 23.9 | 23.68 | 23.8 | 24.98 Thousand |
| 29 May, 2024 | 23.65 | 23.75 | 23.6 | 23.63 | 25.66 Thousand |
| 28 May, 2024 | 23.78 | 23.8 | 23.5 | 23.54 | 21.65 Thousand |
| 24 May, 2024 | 23.69 | 23.69 | 23.6 | 23.67 | 6457.00 |
| 23 May, 2024 | 23.76 | 23.79 | 23.64 | 23.7 | 4153.00 |
MAFL
TH
2407
TFINP
2423
RAJRILTD