PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.73 | 23.73 | 23.52 | 23.53 | 5871.00 |
| 09 Apr, 2024 | 23.6 | 23.86 | 23.56 | 23.86 | 6975.00 |
| 08 Apr, 2024 | 23.84 | 23.84 | 23.68 | 23.81 | 1622.00 |
| 05 Apr, 2024 | 23.51 | 23.97 | 23.51 | 23.7 | 4359.00 |
| 04 Apr, 2024 | 23.6 | 24.08 | 23.6 | 23.75 | 8956.00 |
| 03 Apr, 2024 | 23.71 | 23.71 | 23.44 | 23.59 | 2779.00 |
| 02 Apr, 2024 | 23.66 | 23.66 | 23.43 | 23.59 | 3648.00 |
| 01 Apr, 2024 | 23.36 | 23.67 | 23.2 | 23.67 | 13.98 Thousand |
| 28 Mar, 2024 | 23.65 | 23.98 | 23.16 | 23.16 | 40.19 Thousand |
| 27 Mar, 2024 | 23.96 | 23.96 | 23.63 | 23.63 | 6016.00 |
MAFL
TH
2407
TFINP
2423
RAJRILTD