Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 46.08 46.74 45.39 45.46 7.42 Million
14 Aug, 2009 46.31 46.95 46.03 46.62 4.68 Million
13 Aug, 2009 46.54 46.78 46.05 46.43 5.64 Million
12 Aug, 2009 46.6 47.15 46.48 46.54 5.8 Million
11 Aug, 2009 47.19 47.8 46.73 46.79 6.11 Million
10 Aug, 2009 46.63 47.24 46.59 47.2 5.78 Million
07 Aug, 2009 47.31 47.47 46.7 47.06 5.11 Million
06 Aug, 2009 46.84 47.02 46.34 46.99 4.75 Million
05 Aug, 2009 46.91 47.06 46.5 46.77 6.27 Million
04 Aug, 2009 46.78 47.35 46.55 46.98 5.13 Million